Markets

Categories

DeFI

NFT

Metaverse

Polkadot

BNB Chain

Solana

Avalanche

#	Name	Price	1h%	24h%	7d%	Market Cap	Volume (24h)	Circulating Supply
501	Doge Killer leash	$388.46	0.13%	3.36%	-7.5%	$41,767,901	$1,547,743	107,526 leash
519	Measurable Data mdt	$0.069078	8.57%	16.28%	8.89%	$41,622,943	$13,812,907	606,319,736 mdt
502	Quickswap [OLD] quick	$90.15	-0.3%	2.8%	0.9%	$41,583,207	$60,742	461,000 quick
503	Revain rev	$0.00048706	0.98%	3.79%	-10.23%	$41,217,391	$325,811	84,551,367,444 rev
505	ALEX Lab alex	$0.090648	-0.82%	10.99%	0%	$41,058,869	$119,764	453,148,142 alex
504	Electroneum etn	$0.00228173	2.78%	5.74%	-8.25%	$40,926,400	$53,476	17,924,015,802 etn
507	Hifi Finance hifi	$0.409507	-0.52%	1.75%	-5.81%	$40,857,317	$481,835	97,770,933 hifi
506	Carry cre	$0.00464051	0.35%	2.13%	-7.26%	$40,791,716	$3,912,080	8,816,912,010 cre
508	Destablecoin HAY hay	$1.002	0.52%	0.15%	0.12%	$40,635,033	$205,726	40,641,176 hay
511	Shiba Predator qom	$6.7713E-8	0.41%	9.39%	-13.01%	$40,627,576	$862,345	599,999,999,999,999 qom
509	Celo Dollar cusd	$0.997014	-0.1%	-0.13%	-0.67%	$40,577,456	$1,270,293	40,675,438 cusd
510	Frax Price Index Share fpis	$2.42	0.56%	2.86%	3.54%	$40,563,490	$240,667	16,732,981 fpis
512	A Hunters Dream caw	$6.3621E-8	0.46%	6.6%	6.37%	$40,505,259	$1,071,575	636,666,666,666,667 caw
513	Ampleforth ampl	$1.11	-0.06%	1.12%	-3.9%	$40,330,824	$113,473	36,414,363 ampl
514	ARPA arpa	$0.04081338	-0.07%	5.9%	-10.92%	$40,081,357	$9,904,629	982,174,603 arpa
517	Ternoa caps	$0.04082227	4.15%	14.31%	-14.24%	$40,019,046	$1,741,912	980,260,539 caps
516	DeGate dg	$0.180464	0.19%	1.09%	2.16%	$39,961,196	$5,126	221,421,929 dg
515	DEI dei	$1	-0.11%	0.07%	-0.32%	$39,945,069	$16,964	39,932,877 dei
518	Beefy.Finance bifi	$497.12	0.74%	5.29%	-0.01%	$39,772,742	$842,618	80,000 bifi
520	Verus Coin vrsc	$0.57255	0.31%	8.79%	-5.82%	$39,699,989	$7,280	69,350,413 vrsc
521	Coinweb cweb	$0.01671929	0.32%	1.47%	2.54%	$39,538,413	$145,745	2,364,685,417 cweb
522	XANA xeta	$0.04189545	-0.02%	-1%	-7.48%	$39,381,724	$143,404	940,000,000 xeta
523	Chainge Finance chng	$0.091241	0.08%	5.91%	8.65%	$39,180,864	$2,467,321	429,395,649 chng
524	PLEX plex	$0.117591	-1.64%	-3.97%	4.64%	$38,893,453	$245,061	326,478,567 plex
525	Mossland moc	$0.101331	0%	2.74%	-7.02%	$38,751,986	$1,572,238	382,489,688 moc
527	Keep3rV1 kp3r	$80.67	0.05%	4.03%	-4.9%	$38,626,864	$1,873,024	478,739 kp3r
526	Komodo kmd	$0.282062	1%	-3.23%	14.58%	$38,610,376	$11,345,433	136,771,513 kmd
528	IDEX idex	$0.053136	0.5%	3.22%	-3.14%	$38,131,731	$4,395,111	717,404,079 idex
529	marumaruNFT maru	$0.01893457	0.48%	0.26%	-10.38%	$37,801,271	$27,366	2,000,000,000 maru
530	Gamium gmm	$0.00166829	0.67%	14.16%	27.54%	$37,610,568	$6,722,289	22,544,426,965 gmm
531	Wilder World wild	$0.373227	0.69%	12.1%	5.64%	$37,097,456	$819,280	99,290,767 wild
532	UFO Gaming ufo	$1.44E-6	-0.01%	2.76%	-11.41%	$37,061,375	$686,614	25,757,575,757,575 ufo
533	Bounce auction	$5.7	0.51%	-3.01%	1.2%	$37,055,717	$3,391,157	6,500,000 auction
534	HyperCash hc	$0.099678	1.74%	3%	-3.16%	$36,981,427	$38,889	0 hc
535	Sweatcoin (Sweat Economy) sweat	$0.00891108	-0.41%	4.03%	-2.6%	$36,939,838	$469,024	4,145,384,480 sweat
536	Star Atlas atlas	$0.00334914	0.04%	1.94%	-3.15%	$36,749,178	$1,706,433	10,972,728,139 atlas
537	cBAT cbat	$0.00525377	-0.05%	5.74%	0.6%	$36,714,273	$674,794	6,988,173,164 cbat
538	KOGE koge	$10.8	0.22%	0.05%	-7.81%	$36,669,364	$13,083	3,393,872 koge
548	Bit2Me b2m	$0.00894186	2.92%	4.99%	0.29%	$36,500,152	$388,207	4,081,940,000 b2m
539	Snowbank sb	$228.11	0.33%	2.38%	0.01%	$36,418,528	$861	159,640 sb
540	Alchemix alcx	$21.11	0.08%	4.1%	-5.46%	$36,355,560	$1,140,876	1,722,191 alcx
543	Opulous opul	$0.157962	1.7%	-2.88%	-17.6%	$36,256,745	$2,133,245	229,514,107 opul
541	Bella Protocol bel	$0.609253	-0.29%	8.99%	-7.5%	$36,251,655	$4,222,384	59,500,000 bel
542	FC Barcelona Fan Token bar	$3.84	0.34%	2.1%	-6.36%	$36,113,067	$1,357,838	9,405,248 bar
552	RAI Finance sofi	$0.086737	4.57%	5.25%	-6.06%	$36,087,291	$424,839	416,056,250 sofi
544	Unidef u	$0.00020747	0.03%	0.14%	-19.06%	$35,755,962	$244,556	172,259,933,000 u
545	BakerySwap bake	$0.185701	0.46%	7.4%	-4.11%	$35,624,472	$4,824,951	192,464,005 bake
546	Bytom btm	$0.01985503	0.16%	-0.13%	-7.61%	$35,537,911	$353,444	1,789,511,869 btm
547	StakeWise swise	$0.15213	0.12%	7.28%	0.32%	$35,452,873	$79,112	233,028,038 swise
549	Presearch pre	$0.089186	2.92%	16%	24.83%	$35,377,208	$355,168	396,578,435 pre
550	Tellor Tributes trb	$14.36	-0.15%	7.44%	-3.73%	$34,927,170	$4,264,809	2,431,062 trb
551	Origin Dollar ousd	$1	-0.03%	-0.04%	-0.3%	$34,905,883	$822,783	34,872,730 ousd
559	AVINOC avinoc	$0.208667	1.17%	-0.26%	-3.14%	$34,835,730	$377,888	167,018,564 avinoc
553	AscendEx asd	$0.04682447	-0.38%	-1%	-0.57%	$34,789,810	$4,162,984	742,983,478 asd
554	Puppets Arts puppets	$2.234E-10	0.1%	2.47%	-6.08%	$34,696,818	$7,777	352,150,592,951,987 puppets
556	Velo velo	$0.00695492	-0.91%	11.51%	-17.03%	$34,692,790	$13,961,156	4,984,154,058 velo
555	Hourglass wait	$0.353657	3.33%	11.92%	-3.97%	$34,551,113	$76,544	97,959,725 wait
557	Groestlcoin grs	$0.418858	-0.01%	3.2%	-3.68%	$34,452,771	$1,557,699	82,229,194 grs
561	DIA dia	$0.365181	0.26%	2.9%	-1.22%	$34,443,170	$2,323,603	94,287,049 dia
558	MANGOMAN INTELLIGENT mmit	$1.96105E-7	38.94%	-9.55%	300.39%	$34,435,165	$3,221,411	182,169,869,254,210 mmit
560	Metahero hero	$0.00437029	0.06%	1.07%	-11.19%	$34,377,671	$761,688	7,866,213,223 hero
563	Talken talk	$0.175405	0.06%	-7.56%	-13.28%	$34,118,267	$1,386,841	194,511,455 talk
562	VitaDAO vita	$1.42	-0.04%	2.45%	-1.49%	$33,968,862	$6,235	23,855,211 vita
577	Adshares ads	$0.892239	0.97%	5.92%	-2.64%	$33,732,928	$191,810	37,619,695 ads
565	Euro Coin euroc	$1.086	0.11%	0.33%	0.75%	$33,727,910	$602,919	31,068,027 euroc
564	Bitcoin Diamond bcd	$0.179112	0.34%	4.11%	-5.5%	$33,721,331	$146,362	188,156,898 bcd
566	Bficoin bfic	$17.81	-1.51%	1.45%	6.48%	$33,660,555	$467,703	1,889,774 bfic
567	MUX Protocol mcb	$8.85	2.51%	11.12%	-12.66%	$33,651,493	$58,935	3,803,143 mcb
568	Steem Dollars sbd	$2.79	-0.03%	2.76%	-5.53%	$33,580,265	$1,038,662	12,053,012 sbd
569	Minted mtd	$0.203464	0.72%	0.36%	-8.69%	$33,532,147	$33,168	164,699,822 mtd
571	sETH seth	$1808.84	0.2%	4.35%	-0.32%	$33,484,549	$766,704	18,512 seth
570	Refinable fine	$0.00608862	-2.82%	0.57%	-13.23%	$33,475,832	$38,635	0 fine
573	Aeternity ae	$0.08094	-0.08%	-3%	9.09%	$33,398,854	$228,151	412,340,600 ae
572	Tranchess chess	$0.285241	-1.17%	4.42%	2.86%	$33,379,428	$8,221,481	117,021,768 chess
576	dForce df	$0.074765	-0.4%	-0.16%	-4.87%	$33,374,584	$5,469,744	446,583,310 df
574	Gapcoin gap	$1.91	0%	0%	0%	$33,362,498	$0	17,495,344 gap
575	NuNet ntx	$0.061546	0.18%	6.39%	-12.26%	$33,356,238	$87,526	541,971,367 ntx
578	xExchange mex	$9.57E-6	-0.98%	3.51%	-6.19%	$33,198,149	$50,773	3,470,525,031,517 mex
580	PIVX pivx	$0.457809	-0.32%	-1.12%	17.74%	$32,943,618	$1,313,938	72,027,077 pivx
581	BarnBridge bond	$4.12	-0.19%	3.98%	-2.18%	$32,924,388	$1,573,573	7,984,252 bond
585	Pendle pendle	$0.337454	5.57%	13.36%	-12.33%	$32,718,544	$734,952	96,950,723 pendle
579	Defigram dfg	$3.27	0.15%	-1.05%	-19.1%	$32,716,699	$18,765	10,000,000 dfg
592	Gelato gel	$0.297827	2.91%	11.21%	-17.81%	$32,658,620	$32,908	108,323,806 gel
582	Swarm bzz	$0.513607	0.01%	1.44%	-3.91%	$32,565,662	$241,683	63,405,855 bzz
583	EverGrow Coin egc	$7.0035E-8	0.35%	1.51%	-7.93%	$32,555,602	$15,569	464,846,384,206,124 egc
586	SONM snm	$0.731782	0.4%	4.09%	-5.5%	$32,491,101	$4,975,304	44,400,000 snm
584	Bean bean	$0.916762	0%	-0.06%	-0.24%	$32,478,733	$2,822	35,427,670 bean
587	Maple mpl	$4.35	0.13%	-9.5%	-6.29%	$32,350,934	$860,146	7,435,024 mpl
588	Ethernity Chain ern	$1.82	0.02%	5.25%	-0.88%	$31,967,878	$2,527,951	17,526,943 ern
589	Orion Protocol orn	$0.928042	0.04%	3.81%	0.86%	$31,963,515	$1,063,052	34,433,074 orn
590	BENQI qi	$0.00908166	-0.15%	3.55%	-3.33%	$31,848,749	$2,361,547	3,506,681,772 qi
591	Alpha Quark aqt	$1.2	-1.75%	1.72%	-6.25%	$31,839,519	$1,233,056	26,640,785 aqt
593	Travala.com ava	$0.603946	0.42%	3.5%	-1.81%	$31,665,889	$1,185,659	52,425,132 ava
595	Ampleforth Governance forth	$3.37	-0.48%	4.67%	-1.65%	$31,596,401	$1,464,553	9,364,354 forth
596	AhaToken aht	$0.00859828	-0.9%	1.45%	-4.18%	$31,480,702	$1,557,318	3,661,040,765 aht
597	Refereum rfr	$0.0064419	-0.25%	4.74%	-4.2%	$31,348,935	$922,715	4,877,586,401 rfr
598	Aurora aurora	$0.182234	0.02%	4%	-5.95%	$31,323,029	$570,671	171,883,295 aurora
599	BitShares bts	$0.01152247	-0.05%	4.23%	-1.7%	$31,242,216	$2,389,321	2,710,195,992 bts
600	Adventure Gold agld	$0.403862	0.02%	4.51%	-7.8%	$31,204,180	$4,525,542	77,270,001 agld
601	Stafi fis	$0.55219	-2.34%	5.9%	1.13%	$31,112,927	$5,663,639	56,340,000 fis