Markets

Categories

DeFI

NFT

Metaverse

Polkadot

BNB Chain

Solana

Avalanche

#	Name	Price	1h%	24h%	7d%	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin btc	$27555	-0.44%	1.39%	-2.51%	$533,077,415,569	$17,812,318,685	19,331,150 btc
2	Ethereum eth	$1789.74	-0.36%	3.06%	-1.2%	$215,563,395,240	$9,943,060,095	120,450,133 eth
3	Tether usdt	$1.001	-0.07%	-0.09%	-0.54%	$79,607,529,104	$28,086,408,849	79,520,894,633 usdt
4	BNB bnb	$313.03	-0.79%	0.23%	-7.08%	$49,519,647,165	$683,160,143	157,895,234 bnb
5	USD Coin usdc	$1.001	-0.05%	-0.28%	-0.32%	$33,321,779,605	$4,320,401,449	33,321,878,776 usdc
6	XRP xrp	$0.540284	0.75%	10.05%	14.77%	$27,894,433,644	$4,081,655,581	51,678,187,732 xrp
7	Cardano ada	$0.376964	-0.55%	6.73%	1.03%	$13,232,300,290	$430,868,144	35,045,020,830 ada
8	Lido Staked Ether steth	$1785.76	-0.29%	3.66%	-1.22%	$10,499,384,105	$15,621,681	5,879,126 steth
9	Dogecoin doge	$0.075179	-0.38%	2.58%	-2.79%	$10,436,310,131	$371,015,101	138,715,456,384 doge
10	Polygon matic	$1.11	-0.1%	5.19%	-4.31%	$10,097,274,985	$398,494,864	9,080,469,069 matic
11	Solana sol	$20.84	-0.56%	4.03%	-8.34%	$8,019,117,983	$411,226,028	384,522,983 sol
12	Binance USD busd	$1.001	-0.27%	-0.31%	-0.44%	$7,721,343,552	$3,844,930,347	7,715,434,162 busd
13	Polkadot dot	$6.17	-0.23%	4.37%	-3.73%	$7,505,812,583	$165,260,906	1,216,779,724 dot
14	Litecoin ltc	$90.58	-0.41%	3.51%	9.16%	$6,580,241,910	$587,627,519	72,586,183 ltc
15	Shiba Inu shib	$1.069E-5	0.34%	2.36%	-2.94%	$6,306,025,681	$187,702,769	589,359,560,527,199 shib
16	TRON trx	$0.064888	0.04%	0.99%	-3.92%	$5,908,915,935	$347,591,344	91,065,345,632 trx
17	Avalanche avax	$16.93	-0.22%	1.77%	-3.51%	$5,526,093,761	$181,365,103	325,823,757 avax
18	Dai dai	$1.001	-0.08%	-0.02%	-0.05%	$5,123,280,741	$164,164,415	5,118,499,602 dai
19	Uniswap uni	$5.93	-0.43%	4.1%	-8.28%	$4,469,796,585	$56,909,935	753,766,667 uni
20	Wrapped Bitcoin wbtc	$27591	-0.23%	1.48%	-2.4%	$4,151,532,930	$156,934,993	150,450 wbtc
21	Chainlink link	$7.06	-0.47%	2.28%	-4.94%	$3,478,508,520	$241,013,510	491,599,971 link
22	Cosmos Hub atom	$11.2	-0.55%	2.98%	-6.5%	$3,281,338,748	$175,487,817	292,586,164 atom
23	LEO Token leo	$3.47	0.38%	2.59%	-0.23%	$3,233,651,008	$316,174	930,955,465 leo
24	Toncoin ton	$2.09	-0.62%	0.04%	-13.6%	$3,072,858,436	$27,257,257	1,473,591,411 ton
25	Ethereum Classic etc	$20.42	-0.67%	1.75%	-3%	$2,865,690,479	$127,666,462	140,129,891 etc
26	Monero xmr	$155.23	-0.44%	0.44%	1.02%	$2,817,292,593	$98,110,242	18,147,820 xmr
27	Stellar xlm	$0.103426	0.47%	10.27%	7.07%	$2,747,565,009	$200,536,265	26,595,288,310 xlm
28	OKB okb	$42.87	-0.93%	1.14%	-5.76%	$2,569,864,050	$44,308,126	60,000,000 okb
29	Bitcoin Cash bch	$121.7	-0.33%	0.03%	-9.54%	$2,358,349,945	$135,144,690	19,349,781 bch
30	Filecoin fil	$5.66	-0.79%	4.49%	-5.14%	$2,326,188,152	$181,787,169	410,425,122 fil
31	Lido DAO ldo	$2.37	-0.75%	13.33%	-1.75%	$2,048,887,493	$140,491,493	861,350,349 ldo
32	Aptos apt	$11.38	-0.74%	2.79%	-7.77%	$2,047,127,368	$109,826,476	179,451,262 apt
33	TrueUSD tusd	$1.001	-0.09%	-0.51%	-0.57%	$2,043,098,293	$565,431,769	2,041,446,767 tusd
34	Hedera hbar	$0.06028	-0.33%	1.14%	-6.57%	$1,819,934,370	$33,791,024	30,162,396,686 hbar
35	Quant qnt	$121.57	-0.39%	2.18%	-6.89%	$1,767,467,426	$18,750,390	14,544,176 qnt
36	Cronos cro	$0.067491	-0.41%	0.67%	-6.08%	$1,705,632,932	$11,213,699	25,263,013,692 cro
37	VeChain vet	$0.02282403	-0.11%	3.54%	-4.58%	$1,656,479,513	$56,886,707	72,511,146,418 vet
38	NEAR Protocol near	$1.91	-0.57%	2.93%	-8.45%	$1,654,390,063	$77,243,964	866,021,030 near
39	Arbitrum arb	$1.23	-0.64%	6.66%	0%	$1,576,683,194	$685,667,542	1,275,000,000 arb
40	ApeCoin ape	$4.13	-0.26%	2.14%	-0.86%	$1,524,238,925	$132,714,065	368,593,750 ape
41	Algorand algo	$0.209454	0.12%	3.96%	-7.18%	$1,491,292,077	$65,331,664	7,121,971,206 algo
42	Internet Computer icp	$4.99	-0.09%	3.98%	-5.77%	$1,487,458,120	$27,898,604	298,051,676 icp
43	Stacks stx	$0.981737	0.14%	9.49%	-13.93%	$1,363,644,460	$85,542,814	1,368,185,802 stx
44	The Graph grt	$0.145309	0.23%	8.5%	-5.18%	$1,293,705,470	$84,533,504	8,886,352,552 grt
45	EOS eos	$1.13	-0.02%	1.31%	-5.23%	$1,247,241,190	$136,790,665	1,099,760,429 eos
46	Fantom ftm	$0.44432	0.81%	8.07%	-8.85%	$1,239,985,365	$346,292,879	2,783,679,806 ftm
47	The Sandbox sand	$0.625802	0.26%	3.7%	-7.82%	$1,139,589,429	$107,070,718	1,820,281,926 sand
48	Decentraland mana	$0.586264	-0.29%	3.39%	-5.89%	$1,071,886,788	$72,200,059	1,824,386,373 mana
49	MultiversX egld	$42.5	-0.14%	2.56%	-4.41%	$1,071,872,355	$16,374,798	25,196,618 egld
50	Frax frax	$0.998966	-0.37%	-0.35%	-0.47%	$1,043,899,873	$6,785,990	1,044,853,133 frax
51	ImmutableX imx	$1.12	0.68%	8%	-12.15%	$1,026,027,654	$40,404,074	914,163,546 imx
52	Tezos xtz	$1.11	-0.33%	1.89%	-7.22%	$1,025,955,367	$27,345,270	924,267,712 xtz
53	Aave aave	$71.38	-0.43%	2.03%	-10.04%	$1,024,954,389	$52,579,336	14,334,164 aave
54	Theta Network theta	$1.003	0.38%	2.18%	-4.62%	$1,002,987,046	$23,197,834	1,000,000,000 theta
55	Flow flow	$0.961774	0.27%	4.38%	-10.78%	$991,642,601	$20,402,384	1,036,200,000 flow
56	Axie Infinity axs	$8.3	-0.47%	2.7%	-7.05%	$960,518,583	$38,075,025	115,661,359 axs
57	NEO neo	$12.69	-0.15%	2.47%	1.03%	$895,206,825	$50,440,517	70,530,000 neo
58	Rocket Pool rpl	$45.92	-0.06%	11.14%	11.89%	$885,931,164	$21,599,055	19,257,026 rpl
59	KuCoin kcs	$8.36	-0.26%	0.66%	-10.62%	$811,483,609	$1,158,668	97,158,831 kcs
60	Conflux cfx	$0.376137	-0.48%	17.71%	-8.72%	$793,529,129	$380,745,862	2,097,547,687 cfx
61	Synthetix Network snx	$2.45	-0.92%	4.77%	-14.44%	$775,660,419	$64,549,876	315,272,304 snx
62	Pax Dollar usdp	$0.999677	-0.23%	-0.43%	-0.55%	$757,105,363	$3,663,239	757,552,716 usdp
63	BitDAO bit	$0.526667	-0.12%	1.49%	-5.75%	$755,235,467	$4,592,176	1,433,909,320 bit
64	WhiteBIT Token wbt	$5.08	-0.16%	2.05%	5.9%	$732,561,500	$9,059,134	144,118,517 wbt
65	Terra Luna Classic lunc	$0.00012381	-0.01%	1.81%	-4.84%	$729,594,483	$33,928,664	5,894,719,592,160 lunc
66	Curve DAO crv	$0.942188	0.16%	4.66%	-6.03%	$728,701,009	$43,142,571	771,375,565 crv
67	USDD usdd	$0.989294	-0.22%	-0.15%	-1.44%	$716,998,210	$30,663,681	725,332,036 usdd
68	Gate gt	$5.04	-0.23%	3.02%	-7.15%	$710,353,913	$425,116	140,973,059 gt
69	Klaytn klay	$0.22965	-0.15%	1.86%	-2.99%	$706,937,799	$30,210,785	3,081,045,451 klay
70	Optimism op	$2.23	-0.98%	7.29%	-15.96%	$703,536,415	$186,311,270	314,844,141 op
71	Bitcoin SV bsv	$35.55	-0.42%	-0.22%	-5.21%	$686,437,483	$17,000,739	19,266,077 bsv
72	Mina Protocol mina	$0.765509	-0.63%	4.48%	-9.59%	$672,807,344	$45,010,987	875,318,443 mina
73	GMX gmx	$78.14	-0.26%	7.7%	-4.74%	$670,945,956	$72,527,908	8,591,129 gmx
74	PancakeSwap cake	$3.63	-0.38%	0.74%	-5.91%	$661,778,995	$36,159,635	182,368,474 cake
75	Dash dash	$57.19	-0.5%	1.77%	-2.88%	$642,527,819	$54,115,192	11,208,439 dash
76	Chiliz chz	$0.116599	-0.07%	1.67%	-5.5%	$623,184,490	$67,483,207	5,344,064,580 chz
77	Frax Share fxs	$8.7	1.07%	14.8%	6.42%	$618,876,535	$27,533,521	71,092,557 fxs
78	Maker mkr	$684.07	-0.47%	0.09%	-1.7%	$617,335,142	$37,467,525	901,311 mkr
79	eCash xec	$3.055E-5	-0.42%	3.61%	-4.61%	$591,026,952	$3,991,820	19,345,879,673,303 xec
80	Huobi ht	$3.61	-0.48%	0.07%	-10.92%	$585,545,089	$6,718,441	162,336,522 ht
81	BitTorrent btt	$6.17803E-7	0.32%	-0.1%	-2.2%	$584,322,822	$12,134,293	951,421,714,286,000 btt
82	IOTA miota	$0.207912	-0.34%	3.36%	-6.07%	$577,802,304	$11,551,701	2,779,530,283 miota
83	XDC Network xdc	$0.04145304	0.48%	4.33%	4.01%	$572,345,929	$5,277,005	13,825,028,652 xdc
84	Bitget Token bgb	$0.399083	0.66%	3.91%	5.73%	$558,926,539	$8,688,933	1,400,001,000 bgb
85	cETH ceth	$35.93	-0.11%	3.16%	-0.82%	$546,645,361	$5,238	15,196,463 ceth
86	Mask Network mask	$6.91	-1.86%	23.92%	28.16%	$532,443,879	$292,455,768	76,150,000 mask
87	Edgecoin edgt	$1.001	-0.14%	-0.23%	-0.63%	$526,454,849	$22,033,493	525,263,001 edgt
88	SingularityNET agix	$0.43325	-0.77%	7.3%	-9.38%	$524,034,511	$127,531,998	1,206,121,857 agix
89	PAX Gold paxg	$1984.42	-0.32%	-0.21%	1.46%	$508,157,338	$11,824,527	256,166 paxg
90	Tokenize Xchange tkx	$6.32	0.1%	3.84%	-0.73%	$505,371,741	$6,868,825	79,996,000 tkx
91	Flare flr	$0.04104343	-1.61%	5.58%	34.48%	$503,084,217	$67,028,487	12,260,795,402 flr
92	Tether Gold xaut	$1969.61	-0.23%	0.07%	1.49%	$485,154,461	$6,619,528	246,524 xaut
93	Trust Wallet twt	$1.14	-0.7%	4.1%	-7.99%	$476,317,191	$22,962,339	416,649,900 twt
94	Kaspa kas	$0.02613666	-1.52%	14.05%	64.3%	$460,031,777	$8,581,012	17,579,880,654 kas
95	cUSDC cusdc	$0.02281372	0%	-0.12%	-0.16%	$454,574,367	$0	19,925,485,357 cusdc
96	Zilliqa zil	$0.0277076	-0.26%	5.08%	-4.27%	$451,369,775	$29,874,192	16,292,191,870 zil
97	Osmosis osmo	$0.804684	-0.38%	3.35%	-4.26%	$446,879,735	$13,142,186	554,504,009 osmo
98	Loopring lrc	$0.355756	-0.55%	4.24%	-0.92%	$443,370,032	$53,654,441	1,245,991,469 lrc
99	Render rndr	$1.21	-0.36%	6.66%	-10.86%	$437,508,690	$34,675,207	361,444,954 rndr
100	1inch 1inch	$0.506461	-0.17%	1.25%	-6.16%	$422,609,077	$26,324,264	834,798,429 1inch