Markets

Categories

DeFI

NFT

Metaverse

Polkadot

BNB Chain

Solana

Avalanche

#	Name	Price	1h%	24h%	7d%	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin btc	$28160	0.15%	3.95%	-0.37%	$543,378,606,545	$19,956,641,363	19,331,200 btc
2	Ethereum eth	$1811.09	0.26%	4.54%	-0.02%	$217,881,224,465	$10,742,230,767	120,450,133 eth
3	Tether usdt	$1.002	-0.02%	-0.02%	-0.5%	$79,601,372,830	$30,747,560,056	79,520,894,633 usdt
4	BNB bnb	$316.99	0.34%	2.08%	-5.91%	$49,980,158,520	$653,746,695	157,895,234 bnb
5	USD Coin usdc	$1.001	0.05%	-0.04%	-0.26%	$33,348,943,635	$4,559,381,365	33,318,874,600 usdc
6	XRP xrp	$0.554387	1.17%	13.09%	17.77%	$28,487,118,052	$4,373,194,246	51,678,187,732 xrp
7	Cardano ada	$0.382056	0.58%	8.51%	2.4%	$13,360,666,119	$462,220,761	35,045,020,830 ada
8	Lido Staked Ether steth	$1803.36	-0.05%	4.38%	-0.25%	$10,612,022,339	$3,883,050	5,879,183 steth
9	Dogecoin doge	$0.076342	0.21%	4.48%	-1.28%	$10,578,796,740	$413,525,908	138,716,216,384 doge
10	Polygon matic	$1.14	0.39%	8.36%	-1.71%	$10,323,629,565	$449,885,700	9,080,469,069 matic
11	Solana sol	$21.23	0.25%	5.98%	-6.63%	$8,153,556,273	$457,366,606	384,522,925 sol
12	Binance USD busd	$1.001	0.17%	-0.04%	-0.45%	$7,721,261,743	$4,008,464,334	7,715,434,162 busd
13	Polkadot dot	$6.24	0.05%	5.81%	-2.53%	$7,596,334,572	$176,648,571	1,216,782,676 dot
14	Litecoin ltc	$92.31	0.19%	5.73%	11.25%	$6,692,868,358	$632,377,838	72,586,671 ltc
15	Shiba Inu shib	$1.085E-5	0.36%	4.17%	-1.51%	$6,381,577,374	$208,732,350	589,359,555,327,199 shib
16	TRON trx	$0.065202	-0.08%	1.64%	-3.46%	$5,930,658,499	$355,737,388	91,064,147,371 trx
17	Avalanche avax	$17.24	0.39%	3.71%	-1.77%	$5,603,347,042	$193,681,704	325,823,907 avax
18	Dai dai	$1.003	0.22%	-0.03%	0.2%	$5,129,945,896	$174,098,852	5,118,539,372 dai
19	Uniswap uni	$5.98	-0.08%	4.88%	-7.4%	$4,516,985,889	$64,258,457	753,766,667 uni
20	Wrapped Bitcoin wbtc	$28154	0.26%	3.75%	-0.41%	$4,228,349,761	$180,164,225	150,450 wbtc
21	Chainlink link	$7.18	0.22%	3.97%	-3.38%	$3,525,939,066	$260,791,726	491,599,971 link
22	Cosmos Hub atom	$11.26	-0.05%	3.05%	-6.02%	$3,294,811,428	$199,791,552	292,586,164 atom
23	LEO Token leo	$3.4	0.61%	0.72%	-2.33%	$3,165,119,703	$626,109	930,955,465 leo
24	Toncoin ton	$2.1	0.13%	1.08%	-12.99%	$3,089,984,836	$28,116,743	1,473,591,411 ton
25	Ethereum Classic etc	$20.68	-0.01%	3.4%	-1.76%	$2,893,805,245	$129,743,017	140,130,795 etc
26	Monero xmr	$156.37	-0.25%	1.43%	1.76%	$2,834,693,571	$99,209,895	18,147,820 xmr
27	Stellar xlm	$0.10417	0.24%	10.76%	7.84%	$2,763,862,187	$208,996,976	26,595,287,980 xlm
28	OKB okb	$43.31	0.63%	-0.63%	-4.79%	$2,591,473,027	$39,528,317	60,000,000 okb
29	Bitcoin Cash bch	$123.19	0.25%	1.19%	-8.42%	$2,385,646,990	$139,429,030	19,349,837 bch
30	Filecoin fil	$5.77	-0.15%	6.86%	-3.22%	$2,366,055,934	$197,987,512	410,442,643 fil
31	Aptos apt	$11.58	0.13%	5.08%	-6.13%	$2,072,197,172	$115,505,685	179,464,757 apt
32	Lido DAO ldo	$2.39	-0.92%	14.45%	-0.94%	$2,062,123,451	$145,727,538	861,366,447 ldo
33	TrueUSD tusd	$1.002	0.25%	0.05%	-0.47%	$2,045,573,737	$617,492,355	2,041,446,767 tusd
34	Hedera hbar	$0.060723	-0.21%	0.83%	-5.88%	$1,829,869,816	$33,791,894	30,162,396,686 hbar
35	Quant qnt	$122.39	-0.28%	2.57%	-6.26%	$1,776,562,560	$20,494,604	14,544,176 qnt
36	Cronos cro	$0.068141	0.29%	2.05%	-5.18%	$1,718,837,455	$11,903,309	25,263,013,692 cro
37	VeChain vet	$0.02318139	0.44%	5.52%	-3.09%	$1,675,648,085	$60,640,295	72,511,146,418 vet
38	NEAR Protocol near	$1.93	0.17%	4.2%	-7.15%	$1,672,827,037	$81,494,247	866,021,030 near
39	Arbitrum arb	$1.26	-0.11%	9.04%	0%	$1,596,269,566	$712,541,817	1,275,000,000 arb
40	ApeCoin ape	$4.18	0.19%	2.29%	0.35%	$1,540,056,022	$126,024,842	368,593,750 ape
41	Algorand algo	$0.214303	1.03%	6.75%	-5.03%	$1,519,127,640	$75,284,944	7,121,971,165 algo
42	Internet Computer icp	$5.03	-0.52%	5.2%	-4.92%	$1,499,279,546	$30,161,153	298,051,773 icp
43	Stacks stx	$1.002	-1.38%	12.7%	-12.15%	$1,368,351,678	$95,024,800	1,368,192,764 stx
44	The Graph grt	$0.148476	0.23%	10.88%	-3.12%	$1,322,186,922	$94,690,294	8,886,606,062 grt
45	Fantom ftm	$0.457044	-0.46%	11.42%	-6.24%	$1,270,948,330	$390,077,523	2,783,678,026 ftm
46	EOS eos	$1.14	0.11%	3.27%	-4.56%	$1,252,450,906	$139,663,320	1,099,765,884 eos
47	The Sandbox sand	$0.634441	0.04%	4.86%	-6.55%	$1,152,431,112	$116,484,769	1,820,281,926 sand
48	Decentraland mana	$0.595171	0.06%	4.69%	-4.46%	$1,084,672,646	$78,557,470	1,824,386,373 mana
49	MultiversX egld	$43.06	0.11%	3.77%	-3.16%	$1,084,256,880	$19,936,825	25,196,618 egld
50	ImmutableX imx	$1.15	0.25%	9.61%	-9.7%	$1,054,056,893	$44,259,015	914,163,546 imx
51	Frax frax	$1.006	0.48%	0.53%	0.23%	$1,049,610,055	$10,482,269	1,044,853,133 frax
52	Tezos xtz	$1.12	0.33%	3.55%	-5.9%	$1,039,203,620	$28,813,963	924,267,712 xtz
53	Aave aave	$72.38	0.37%	3.45%	-8.77%	$1,036,947,920	$55,744,232	14,334,164 aave
54	Theta Network theta	$1.022	0.11%	4.99%	-2.79%	$1,020,225,192	$26,784,165	1,000,000,000 theta
55	Flow flow	$0.968369	-0.53%	5.38%	-10.17%	$1,005,859,958	$13,688,893	1,036,200,000 flow
56	Axie Infinity axs	$8.41	0.06%	4.53%	-5.77%	$972,852,413	$41,402,268	115,661,359 axs
57	NEO neo	$12.88	0.19%	4.92%	2.53%	$906,804,660	$54,386,005	70,530,000 neo
58	Rocket Pool rpl	$46.6	0.64%	12.43%	13.54%	$895,957,804	$21,673,966	19,257,026 rpl
59	KuCoin kcs	$8.43	0.14%	1.76%	-9.85%	$818,058,572	$1,311,090	97,158,831 kcs
60	Conflux cfx	$0.384111	0.92%	20.3%	-6.78%	$809,810,945	$404,569,380	2,097,547,687 cfx
61	Synthetix Network snx	$2.48	-0.02%	4.87%	-13.46%	$781,336,275	$68,460,028	315,272,304 snx
62	BitDAO bit	$0.529966	0.17%	2.51%	-5.16%	$759,920,582	$4,765,090	1,433,909,320 bit
63	Pax Dollar usdp	$1.001	0.12%	0.05%	-0.39%	$757,289,912	$3,419,503	757,552,716 usdp
64	WhiteBIT Token wbt	$5.16	-0.2%	3.35%	7.43%	$745,988,116	$9,519,679	144,118,517 wbt
65	Curve DAO crv	$0.955588	0.39%	6.52%	-4.69%	$736,763,513	$45,709,116	771,393,617 crv
66	Terra Luna Classic lunc	$0.00012462	-0.18%	3%	-4.22%	$734,062,565	$36,729,756	5,894,685,573,495 lunc
67	Gate gt	$5.1	0.38%	4.46%	-6.07%	$718,058,671	$509,107	140,973,059 gt
68	USDD usdd	$0.989044	0.14%	-0.12%	-1.47%	$717,581,584	$30,519,047	725,332,036 usdd
69	Klaytn klay	$0.231026	-0.04%	2.55%	-2.41%	$713,003,199	$32,061,555	3,081,061,496 klay
70	Optimism op	$2.26	-0.4%	8.53%	-14.73%	$710,545,743	$194,904,043	314,844,141 op
71	Bitcoin SV bsv	$35.81	0.03%	0.79%	-4.51%	$689,823,796	$17,169,747	19,266,077 bsv
72	Mina Protocol mina	$0.779493	0.03%	6.68%	-7.94%	$684,160,622	$46,413,274	875,337,820 mina
73	PancakeSwap cake	$3.69	0.35%	2.89%	-4.51%	$670,999,836	$30,969,499	182,358,004 cake
74	GMX gmx	$77.99	-1.18%	7.15%	-4.92%	$669,220,396	$73,514,236	8,591,216 gmx
75	Dash dash	$58.08	0.03%	3.92%	-1.37%	$651,495,418	$56,298,436	11,208,501 dash
76	Chiliz chz	$0.118071	0.04%	3.13%	-4.31%	$629,935,215	$68,898,134	5,344,064,580 chz
77	Maker mkr	$686.31	-0.39%	0.75%	-1.38%	$619,047,970	$38,164,459	901,311 mkr
78	Frax Share fxs	$8.68	-0.31%	15.43%	6.11%	$617,806,989	$29,699,876	71,092,557 fxs
79	eCash xec	$3.076E-5	-0.33%	3.93%	-3.95%	$594,296,153	$4,323,066	19,345,935,923,303 xec
80	BitTorrent btt	$6.18201E-7	-0.15%	1.96%	-2.14%	$589,149,123	$12,431,866	951,421,714,286,000 btt
81	Huobi ht	$3.61	-0.18%	-1.38%	-11.06%	$585,556,285	$6,401,163	162,336,522 ht
82	IOTA miota	$0.210259	-0.38%	4.14%	-5%	$584,716,839	$11,557,210	2,779,530,283 miota
83	XDC Network xdc	$0.04146522	-0.41%	4.48%	4.04%	$570,590,071	$5,396,489	13,825,043,581 xdc
84	Bitget Token bgb	$0.401365	0.71%	3.77%	6.33%	$560,802,078	$9,340,966	1,400,001,000 bgb
85	cETH ceth	$36.24	0.01%	4.49%	0.04%	$550,686,255	$5,238	15,193,764 ceth
86	Mask Network mask	$6.98	-0.13%	25.85%	29.55%	$533,835,082	$335,495,379	76,150,000 mask
87	SingularityNET agix	$0.440774	-0.35%	8.98%	-7.81%	$533,174,382	$134,574,511	1,206,121,857 agix
88	Edgecoin edgt	$1.002	0.15%	-0.09%	-0.59%	$526,223,134	$22,048,225	525,263,001 edgt
89	Flare flr	$0.04159677	2.34%	8.5%	36.29%	$513,017,573	$68,471,377	12,260,795,402 flr
90	PAX Gold paxg	$1989.7	0.14%	0.59%	1.73%	$509,633,845	$13,398,443	256,166 paxg
91	Tokenize Xchange tkx	$6.32	-0.29%	3.09%	-0.65%	$505,367,159	$8,765,742	79,996,000 tkx
92	Tether Gold xaut	$1970.23	0.17%	0.52%	1.52%	$485,373,233	$6,669,131	246,524 xaut
93	Trust Wallet twt	$1.16	0.1%	4.82%	-6.87%	$480,975,342	$24,052,077	416,649,900 twt
94	Kaspa kas	$0.02750744	3.73%	18.87%	72.92%	$474,439,902	$9,072,254	17,581,147,465 kas
95	Zilliqa zil	$0.02807891	-0.11%	6.85%	-2.99%	$457,134,620	$32,370,221	16,292,543,548 zil
96	cUSDC cusdc	$0.02278874	-0.01%	-0.04%	-0.27%	$456,602,143	$0	20,036,303,912 cusdc
97	Loopring lrc	$0.364094	0.26%	7.39%	1.4%	$452,769,369	$60,726,922	1,245,991,469 lrc
98	Osmosis osmo	$0.810261	0.07%	3.9%	-3.59%	$449,591,059	$13,287,472	554,504,009 osmo
99	Render rndr	$1.24	-0.41%	9.04%	-8.83%	$445,872,692	$39,365,910	361,444,954 rndr
100	1inch 1inch	$0.509536	-0.09%	2.23%	-5.59%	$425,319,065	$27,378,128	834,798,429 1inch