Markets

Categories

DeFI

NFT

Metaverse

Polkadot

BNB Chain

Solana

Avalanche

#	Name	Price	1h%	24h%	7d%	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin btc	$28125	2.02%	3.53%	-0.49%	$541,441,573,835	$18,795,366,594	19,331,156 btc
2	Ethereum eth	$1813.39	1.24%	4.48%	0.11%	$218,319,990,506	$10,379,509,793	120,450,133 eth
3	Tether usdt	$1.006	0.63%	0.51%	-0.01%	$80,007,906,492	$28,917,529,926	79,520,894,633 usdt
4	BNB bnb	$316.12	0.63%	1.56%	-6.17%	$49,913,288,483	$714,245,991	157,895,234 bnb
5	USD Coin usdc	$0.999617	-0.11%	-0.24%	-0.41%	$33,525,966,571	$4,310,743,834	33,321,877,976 usdc
6	XRP xrp	$0.547851	2.35%	12.11%	16.38%	$28,341,362,924	$4,169,163,269	51,678,187,732 xrp
7	Cardano ada	$0.380369	0.88%	7.84%	1.95%	$13,357,791,511	$446,243,979	35,045,020,830 ada
8	Lido Staked Ether steth	$1816.26	1.55%	4.77%	0.47%	$10,646,971,101	$15,887,722	5,879,183 steth
9	Dogecoin doge	$0.076068	1.05%	3.82%	-1.64%	$10,568,166,822	$389,144,867	138,715,666,384 doge
10	Polygon matic	$1.14	2.06%	7.32%	-2.17%	$10,256,218,186	$430,765,279	9,080,469,069 matic
11	Solana sol	$21.19	1.43%	5.6%	-6.81%	$8,193,203,730	$439,973,446	384,522,961 sol
12	Binance USD busd	$1.001	0.09%	-0.06%	-0.42%	$7,748,182,699	$3,954,731,324	7,715,434,162 busd
13	Polkadot dot	$6.25	1.09%	5.74%	-2.5%	$7,617,863,895	$171,726,278	1,216,779,724 dot
14	Litecoin ltc	$91.88	1.18%	4.92%	10.73%	$6,658,696,591	$605,161,141	72,586,296 ltc
15	Shiba Inu shib	$1.08E-5	1.14%	3.6%	-1.93%	$6,403,252,755	$195,354,565	589,359,555,327,199 shib
16	TRON trx	$0.065281	0.47%	1.63%	-3.34%	$5,967,378,189	$354,765,410	91,064,945,370 trx
17	Avalanche avax	$17.15	1.22%	3.22%	-2.23%	$5,593,301,066	$189,050,797	325,823,763 avax
18	Dai dai	$1.004	0.47%	0.26%	0.32%	$5,159,961,201	$167,108,930	5,118,539,372 dai
19	Uniswap uni	$5.99	0.91%	4.93%	-7.29%	$4,530,536,673	$59,586,346	753,766,667 uni
20	Wrapped Bitcoin wbtc	$28080	1.61%	3.26%	-0.67%	$4,207,706,572	$172,178,029	150,450 wbtc
21	Chainlink link	$7.17	1.16%	3.6%	-3.56%	$3,517,557,425	$253,261,715	491,599,971 link
22	Cosmos Hub atom	$11.3	0.55%	3.55%	-5.7%	$3,314,183,381	$185,342,531	292,586,164 atom
23	LEO Token leo	$3.39	-2.06%	0.31%	-2.61%	$3,157,807,341	$625,179	930,955,465 leo
24	Toncoin ton	$2.11	0.47%	1.01%	-12.85%	$3,128,701,196	$27,819,181	1,473,591,411 ton
25	Ethereum Classic etc	$20.67	0.99%	3.22%	-1.86%	$2,906,596,590	$131,287,631	140,129,891 etc
26	Monero xmr	$156.75	0.94%	1.76%	2.01%	$2,834,923,528	$96,826,665	18,147,820 xmr
27	Stellar xlm	$0.103864	0.81%	11.11%	7.52%	$2,778,902,352	$204,535,289	26,595,288,118 xlm
28	OKB okb	$42.83	-0.19%	1.71%	-5.85%	$2,588,991,064	$45,023,378	60,000,000 okb
29	Bitcoin Cash bch	$122.95	0.85%	0.8%	-8.6%	$2,388,801,699	$137,342,757	19,349,794 bch
30	Filecoin fil	$5.76	1.52%	6%	-3.37%	$2,357,942,329	$189,841,231	410,434,336 fil
31	Lido DAO ldo	$2.42	1.19%	14.92%	-0.05%	$2,078,005,785	$143,110,842	861,355,084 ldo
32	Aptos apt	$11.55	1.28%	4.34%	-6.41%	$2,066,256,261	$109,296,916	179,451,251 apt
33	TrueUSD tusd	$1.011	1.07%	1.02%	0.45%	$2,063,361,741	$592,690,982	2,041,446,767 tusd
34	Hedera hbar	$0.060975	1.02%	2.37%	-5.49%	$1,840,411,151	$33,872,320	30,162,396,686 hbar
35	Quant qnt	$122.84	1.04%	3.08%	-5.91%	$1,785,971,409	$19,736,201	14,544,176 qnt
36	Cronos cro	$0.068011	0.73%	1.74%	-5.36%	$1,721,937,096	$11,614,398	25,263,013,692 cro
37	VeChain vet	$0.02310179	1.23%	4.7%	-3.42%	$1,682,323,881	$58,418,471	72,511,146,418 vet
38	NEAR Protocol near	$1.93	0.85%	4.1%	-7.31%	$1,676,557,945	$79,243,324	866,021,030 near
39	Arbitrum arb	$1.25	1.2%	8.47%	0%	$1,593,928,367	$698,381,341	1,275,000,000 arb
40	ApeCoin ape	$4.16	0.54%	1.9%	0.06%	$1,538,971,840	$130,921,442	368,593,750 ape
41	Internet Computer icp	$5.06	1.36%	5.2%	-4.53%	$1,510,814,033	$29,088,903	298,051,676 icp
42	Algorand algo	$0.212036	1.57%	5.25%	-6.04%	$1,506,792,122	$67,744,816	7,121,971,197 algo
43	Stacks stx	$1.006	1.32%	12.02%	-11.8%	$1,388,580,675	$93,820,120	1,368,188,792 stx
44	The Graph grt	$0.148333	1.59%	10.64%	-3.21%	$1,327,931,876	$89,317,130	8,886,365,533 grt
45	Fantom ftm	$0.459805	3.27%	11.67%	-5.67%	$1,277,279,360	$360,793,198	2,783,678,834 ftm
46	EOS eos	$1.14	0.77%	2.47%	-4.5%	$1,259,700,487	$146,649,878	1,099,760,908 eos
47	The Sandbox sand	$0.631274	0.73%	4.19%	-7.02%	$1,159,304,361	$89,907,760	1,820,281,926 sand
48	MultiversX egld	$43.08	1.6%	3.91%	-3.11%	$1,090,613,592	$19,049,618	25,196,618 egld
49	Decentraland mana	$0.59401	1.19%	4.08%	-4.64%	$1,084,874,843	$72,411,913	1,824,386,373 mana
50	ImmutableX imx	$1.16	3.79%	10.86%	-9.13%	$1,059,057,837	$43,095,673	914,163,546 imx
51	Frax frax	$1.008	0.85%	0.78%	0.44%	$1,052,447,496	$11,913,649	1,044,853,133 frax
52	Tezos xtz	$1.12	1.3%	3.34%	-6%	$1,043,249,078	$28,371,174	924,267,712 xtz
53	Aave aave	$72.16	0.8%	3.19%	-9.05%	$1,033,219,163	$54,904,222	14,334,164 aave
54	Theta Network theta	$1.022	2.12%	4.77%	-2.8%	$1,026,002,890	$25,623,029	1,000,000,000 theta
55	Flow flow	$0.975063	1.83%	5.09%	-9.55%	$1,007,753,074	$20,963,880	1,036,200,000 flow
56	Axie Infinity axs	$8.43	1.32%	4.28%	-5.63%	$973,020,414	$47,498,776	115,661,359 axs
57	NEO neo	$12.83	0.79%	3.4%	2.11%	$908,645,706	$51,509,981	70,530,000 neo
58	Rocket Pool rpl	$46.47	1.09%	12.2%	13.23%	$893,182,678	$21,818,361	19,257,026 rpl
59	KuCoin kcs	$8.42	0.71%	1.6%	-9.97%	$817,584,909	$1,238,133	97,158,831 kcs
60	Conflux cfx	$0.384062	1.44%	20.51%	-6.8%	$805,688,525	$389,685,861	2,097,547,687 cfx
61	Synthetix Network snx	$2.49	0.98%	6.13%	-13.1%	$782,963,246	$68,110,705	315,272,304 snx
62	Pax Dollar usdp	$1.013	1.35%	1.19%	0.77%	$764,253,175	$3,616,233	757,552,716 usdp
63	BitDAO bit	$0.528116	0.49%	2%	-5.49%	$760,984,627	$4,679,782	1,433,909,320 bit
64	Terra Luna Classic lunc	$0.00012508	1.36%	3.3%	-3.86%	$740,717,596	$35,120,178	5,894,711,908,577 lunc
65	Curve DAO crv	$0.953659	0.87%	5.75%	-4.89%	$736,575,080	$45,314,975	771,375,565 crv
66	WhiteBIT Token wbt	$5.07	-0.39%	1.83%	5.65%	$735,525,700	$9,199,731	144,118,517 wbt
67	USDD usdd	$0.989633	0.03%	-0.15%	-1.41%	$722,468,517	$30,743,994	725,332,036 usdd
68	Gate gt	$5.08	0.72%	3.97%	-6.47%	$716,400,568	$478,987	140,973,059 gt
69	Klaytn klay	$0.231562	0.91%	3.23%	-2.18%	$714,881,692	$31,102,867	3,081,050,122 klay
70	Optimism op	$2.27	1.35%	9.01%	-14.41%	$714,027,642	$192,537,370	314,844,141 op
71	Bitcoin SV bsv	$35.84	0.54%	0.8%	-4.43%	$694,196,518	$20,017,580	19,266,077 bsv
72	Mina Protocol mina	$0.778562	1.19%	6.21%	-8.05%	$683,002,957	$45,560,540	875,326,155 mina
73	GMX gmx	$78.87	0.82%	8.59%	-3.85%	$680,604,781	$72,179,971	8,591,216 gmx
74	PancakeSwap cake	$3.66	0.65%	2.08%	-5.05%	$667,640,072	$28,081,690	182,367,590 cake
75	Dash dash	$58.05	0.96%	3.4%	-1.42%	$649,078,603	$55,642,933	11,208,464 dash
76	Chiliz chz	$0.118179	1.48%	3.18%	-4.22%	$630,162,375	$68,931,389	5,344,064,580 chz
77	Maker mkr	$689.98	0.55%	0.98%	-0.85%	$624,935,846	$38,372,594	901,311 mkr
78	Frax Share fxs	$8.72	0.41%	15.72%	6.58%	$620,045,144	$33,730,348	71,092,557 fxs
79	eCash xec	$3.088E-5	0.94%	4.8%	-3.57%	$597,751,171	$4,133,098	19,345,910,923,303 xec
80	Huobi ht	$3.62	0.26%	-0.33%	-10.74%	$592,325,316	$6,749,608	162,336,522 ht
81	BitTorrent btt	$6.16268E-7	-0.46%	-0.05%	-2.45%	$588,591,448	$12,315,045	951,421,714,286,000 btt
82	IOTA miota	$0.210708	1.28%	4.79%	-4.8%	$584,923,087	$11,772,296	2,779,530,283 miota
83	XDC Network xdc	$0.04170188	1.49%	5.32%	4.64%	$580,509,776	$5,358,448	13,825,034,118 xdc
84	Bitget Token bgb	$0.397774	0.68%	3.28%	5.38%	$557,528,368	$8,755,833	1,400,001,000 bgb
85	cETH ceth	$35.93	-0.11%	3.16%	-0.82%	$545,936,275	$5,238	15,193,764 ceth
86	Mask Network mask	$7	0.32%	24.96%	29.87%	$541,891,413	$316,289,277	76,150,000 mask
87	SingularityNET agix	$0.443399	2.06%	9.72%	-7.26%	$538,623,974	$133,143,021	1,206,121,857 agix
88	Edgecoin edgt	$0.99815	-0.36%	-0.48%	-0.94%	$528,009,086	$21,974,858	525,263,001 edgt
89	PAX Gold paxg	$1994.59	0.47%	0.79%	1.98%	$511,827,086	$12,618,337	256,166 paxg
90	Tokenize Xchange tkx	$6.36	0.86%	3.58%	-0.11%	$506,990,409	$8,770,552	79,996,000 tkx
91	Flare flr	$0.04068885	-1.36%	6.2%	33.32%	$502,912,268	$66,461,655	12,260,795,402 flr
92	Tether Gold xaut	$1963.77	-0.31%	0.26%	1.19%	$487,541,334	$6,636,449	246,524 xaut
93	Trust Wallet twt	$1.16	1.03%	5.21%	-6.83%	$485,540,856	$23,277,411	416,649,900 twt
94	Kaspa kas	$0.02647077	-1.44%	14.64%	66.4%	$463,791,935	$8,633,008	17,580,241,189 kas
95	Zilliqa zil	$0.02805755	1.27%	6.45%	-3.06%	$459,191,403	$30,790,781	16,292,543,548 zil
96	cUSDC cusdc	$0.02281372	0%	-0.07%	-0.16%	$457,102,550	$0	20,036,303,912 cusdc
97	Loopring lrc	$0.363049	2.01%	6.62%	1.11%	$451,676,785	$55,765,433	1,245,991,469 lrc
98	Osmosis osmo	$0.807234	0.08%	3.3%	-3.95%	$449,666,196	$13,187,260	554,504,009 osmo
99	Render rndr	$1.24	2.29%	8.83%	-8.82%	$447,899,251	$37,306,421	361,444,954 rndr
100	1inch 1inch	$0.511272	0.93%	2.07%	-5.26%	$423,925,598	$26,779,420	834,798,429 1inch